The Boeing Co. (BA) Closes 1% Down on the Day for December 31

Equities Staff |

Dow Jones component The Boeing Co. (BA) saw its stock move -1% to $144.95, representing a per-share move of $1.46, on volume of 1.16 million shares for Thursday.

The Boeing Co. currently has a total float of 669.98 million shares and moves 3.39 million a day, on average. The stock opened at $145.96 on December 31 and traded between a low of $144.50 and a high of $145.96. The stock now has a 50-day SMA of $145.74 and 200-day SMA of $141.96, and it has a high of $158.83 and low of $115.14 over the last year. Its P/E ratio is 18.4 and its P/B ratio is 14.41.

Boeing Co, together with its subsidiaries designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services.

Based out of Chicago, IL, The Boeing Co. has 165,500 employees and is helmed by CEO Raymond L. Conner / Dennis A. Muilenburg / Christopher M. Chadwick.

For a deeper dive into the fundamentals of The Boeing Co., check out’s E.V.A. report for BA.


The Dow Jones Industrial Average is the oldest and most-often cited stock market index for the American equities market. While it’s arguably outdated and inefficient, it remains the most visible representation of the stock market to the outside world. Consisting of 30 companies selected by the editorial board of the Wall Street Journal, it’s meant to give an overview of stock performances by looking at a slice of those mega- and large-cap companies deemed to best represent the broad economy.

The history of the index dates all the way back to 1896 when it was first created by Charles Dow, the legendary founding editor of the Wall Street Journal and founder of Dow Jones & Company, and Edward Jones, a statistician. The price-weighted, scaled index has since become a standard part of most major daily news recaps and has seen dozens of different companies pass through its ranks, with only General Electric (GE) remaining on the index since its inception.

For more news on the financial markets, go to Also, learn more about our independent proprietary equity research reports and our robust do-it-yourself Stock Valuation Analysis reports in our Research section.

All data provided by QuoteMedia and was accurate as of 4:30PM ET.

DISCLOSURE: The views and opinions expressed in this article are those of the authors, and do not represent the views of Readers should not consider statements made by the author as formal recommendations and should consult their financial advisor before making any investment decisions. To read our full disclosure, please go to:


Emerging Growth

International Western Petroleum Inc

International Western Petroleum Inc is an exploration-stage oil and natural gas company. The Company is engaged in the acquisition, development, and exploration of crude oil and natural gas properties in…

Private Markets


Autonomous security robots providing advanced detection capabilities at $7 per hour - aiming to define the future of security. Help #StopTheViolence.

Ozobot by Evollve Inc

Ozobot is a world leader in compact super intelligent robots that entertain and educate through fun interactive gaming.