News

MSFT

Microsoft Corporation (MSFT) Closes 0.23% Down on the Day for April 16

Equities Staff | Equities.com |

Shares of Microsoft Corporation (MSFT) ended the trading day Tuesday at $120.77, representing a move of -0.23%, or $0.28 per share, on volume of 14 million shares.Microsoft develops and licenses


Microsoft Corporation (MSFT) Closes 0.08% Up on the Day for April 15

Equities Staff | Equities.com |

Shares of Microsoft Corporation (MSFT) ended the trading day Monday at $121.05, representing a move of 0.08%, or $0.1 per share, on volume of 15.08 million shares.Microsoft develops and licenses


Microsoft Corporation (MSFT) Closes 0.52% Up on the Day for April 12

Equities Staff | Equities.com |

Shares of Microsoft Corporation (MSFT) ended the trading day Friday at $120.95, representing a move of 0.52%, or $0.62 per share, on volume of 18.6 million shares.Microsoft develops and licenses


Microsoft Corporation (MSFT) Closes 0.12% Up on the Day for April 11

Equities Staff | Equities.com |

Shares of Microsoft Corporation (MSFT) ended the trading day Thursday at $120.33, representing a move of 0.12%, or $0.14 per share, on volume of 13.74 million shares.Microsoft develops and


Microsoft Corporation (MSFT) Closes 0.76% Up on the Day for April 10

Equities Staff | Equities.com |

Shares of Microsoft Corporation (MSFT) ended the trading day Wednesday at $120.19, representing a move of 0.76%, or $0.91 per share, on volume of 14.47 million shares.Microsoft develops and


Microsoft Corporation (MSFT) Closes 0.54% Down on the Day for April 09

Equities Staff | Equities.com |

Shares of Microsoft Corporation (MSFT) ended the trading day Tuesday at $119.28, representing a move of -0.54%, or $0.65 per share, on volume of 17.25 million shares.Microsoft develops and


Microsoft Corporation (MSFT) Closes 0.03% Up on the Day for April 08

Equities Staff | Equities.com |

Shares of Microsoft Corporation (MSFT) ended the trading day Monday at $119.93, representing a move of 0.03%, or $0.04 per share, on volume of 14.92 million shares.Microsoft develops and licenses


Microsoft Corporation (MSFT) Closes 0.44% Up on the Day for April 05

Equities Staff | Equities.com |

Shares of Microsoft Corporation (MSFT) ended the trading day Friday at $119.89, representing a move of 0.44%, or $0.53 per share, on volume of 14.34 million shares.Microsoft develops and licenses


Microsoft Corporation (MSFT) Closes 0.51% Down on the Day for April 04

Equities Staff | Equities.com |

Shares of Microsoft Corporation (MSFT) ended the trading day Thursday at $119.36, representing a move of -0.51%, or $0.61 per share, on volume of 20 million shares.Microsoft develops and licenses


Microsoft Corporation (MSFT) Closes 0.65% Up on the Day for April 03

Equities Staff | Equities.com |

Shares of Microsoft Corporation (MSFT) ended the trading day Wednesday at $119.97, representing a move of 0.65%, or $0.78 per share, on volume of 22.19 million shares.Microsoft develops and