Market Movers | equities.com

Quotes

Charts

Company

Profile

Marcum Microcap Conference

Market Movers

US Volume Actives
Symbol	Name	Last	Change	% Change	Volume
SPY	SPDR S&P 500 ETF	166.94	1.60	0.97%	129,801,000
BAC	Bank of America Corp.	13.43	0.07	0.52%	107,338,813
CSCO	Cisco Systems Inc.	24.24	0.353	1.48%	78,572,509
MSFT	Microsoft Corporation	34.87	0.79	2.32%	60,674,267
F	Ford Motor Co.	15.08	0.44	3.01%	59,748,157
ARUN	Aruba Networks Inc.	13.10	-4.51	-25.61%	55,494,807
XLF	Select Sector SPDR-Financial	19.95	0.26	1.32%	47,944,568
SIRI	Sirius XM Radio Inc.	3.50	0.05	1.45%	46,559,455
VXX	Barclays Bank PLC iPath S&P 500 VIX Short-Term Futures ETN	18.03	-0.48	-2.59%	43,145,640
GE	General Electric Co.	23.46	0.19	0.82%	41,041,295
Data is delayed 20 mins

US Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
JUNR	Global X Junior Miners Etf	17.85	11.72	191.19%	1,687
RSOL	Real Goods Solar Inc.	4.03	2.2768	129.87%	8,953,128
ARGT	Global Xftse Argentina 20 Etf	17.88	8.95	100.23%	275
CHIM	Global X China Materials Etf	15.29	7.6495	100.12%	300
ZVV	LISTED TEST SYMBOL	170.00	85.00	100.00%	200
SCTY	SolarCity Corporation	45.00	9.31	26.09%	7,857,071
IRDMZ	Iridium Communications Inc Warrants	1.00	0.1899	23.44%	400
ETRM	EnteroMedics Inc.	1.04	0.1886	22.15%	4,781,980
HUSA	Houston American Energy Corp.	0.24	0.0399	19.94%	394,740
VNDA	Vanda Pharmaceuticals Inc.	6.58	1.08	19.64%	3,379,397
Data is delayed 20 mins

US Percent Losers
Symbol	Name	Last	Change	% Change	Volume
MVISW	Microvision Inc. Warrants	0.06	-0.0281	-31.93%	999
UNXL	Uni-Pixel Inc.	27.19	-9.551	-26.00%	7,087,992
ARUN	Aruba Networks Inc.	13.10	-4.51	-25.61%	55,494,807
CRESW	Cresud S.A.C.I.F. y A.	0.04	-0.01	-20.00%	9,420
VLYWW	Valley National Bancorp Warrants	0.24	-0.06	-20.00%	1,031
JACQW	Collabrium Japan Acquisition Corporation Warrant	0.20	-0.0499	-19.96%	6,600
FSGI	First Security Group Inc.	5.02	-1.07	-17.57%	88,299
SHZ	China Shen Zhou Mining & Res	0.12	-0.025	-17.24%	1,933,886
PBMD	Prima BioMed Ltd	2.35	-0.43	-15.47%	19,527
LON	Loncor Resources Inc	0.33	-0.06	-15.38%	24,600
Data is delayed 20 mins

US Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
BRK.A	Berkshire Hathaway Inc. Cl A	169,400.00	2097.00	1.25%	787
ZVV	LISTED TEST SYMBOL	170.00	85.00	100.00%	200
MA	MasterCard Cl A	584.78	14.64	2.57%	624,466
PCLN	priceline.com Incorporated	813.66	13.58	1.70%	784,234
DUST	Direxion Daily Gold Miners Bear 2x Shares	118.72	13.13	12.43%	935,214
ROLA	iPath Long Extended Russell 1000 TR Index ETN	118.00	13.10	12.49%	1,900
WPO	Washington Post Co. Cl B	466.81	12.92	2.85%	15,561
JUNR	Global X Junior Miners Etf	17.85	11.72	191.19%	1,687
VSAT	ViaSat Inc.	71.38	11.57	19.34%	1,794,989
SCTY	SolarCity Corporation	45.00	9.31	26.09%	7,857,071
Data is delayed 20 mins

US Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
SEB	Seaboard Corp.	2,690.00	-30.00	-1.10%	678
USB.P.A	U.S. Bancorp Dep. Pfd.	925.00	-20.00	-2.12%	100
WFC.P.L	Wells Fargo & Co. 7.5% Non-Cum. Perp. Conv. Cl A Pfd. Series L	1,336.25	-10.41	-0.77%	8,439
UNXL	Uni-Pixel Inc.	27.19	-9.551	-26.00%	7,087,992
BAC.P.L	Bank of America Corp. 7.25% Non-Cum Perp Conv Pfd Series L	1,264.80	-5.70	-0.45%	4,763
MTB.P	M&T Bank Corp Pfd.	1,050.00	-5.00	-0.47%	250
ARUN	Aruba Networks Inc.	13.10	-4.51	-25.61%	55,494,807
SGOL	ETFS Gold Trust	133.62	-3.08	-2.25%	195,095
GLD	SPDR Gold Trust	131.07	-3.02	-2.25%	20,349,768
PPLT	ETFS Physical Platinum Shares	142.66	-2.86	-1.97%	128,444
Data is delayed 20 mins

NASDAQ Volume Actives
Symbol	Name	Last	Change	% Change	Volume
CSCO	Cisco Systems Inc.	24.24	0.353	1.48%	78,572,509
MSFT	Microsoft Corporation	34.87	0.79	2.32%	60,674,267
ARUN	Aruba Networks Inc.	13.10	-4.51	-25.61%	55,494,807
SIRI	Sirius XM Radio Inc.	3.50	0.05	1.45%	46,559,455
INTC	Intel Corporation	24.04	0.10	0.42%	36,278,248
QQQ	PowerShares QQQ Trust Series 1	74.30	0.71	0.96%	31,117,108
MU	Micron Technology Inc.	11.31	0.25	2.26%	30,546,148
FB	Facebook Inc.	26.25	0.12	0.46%	29,462,605
ORCL	Oracle Corporation	35.03	0.66	1.92%	26,986,845
AMAT	Applied Materials Inc.	14.96	0.30	2.05%	22,523,375
Data is delayed 20 mins

NASDAQ Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
RSOL	Real Goods Solar Inc.	4.03	2.2768	129.87%	8,953,128
SCTY	SolarCity Corporation	45.00	9.31	26.09%	7,857,071
IRDMZ	Iridium Communications Inc Warrants	1.00	0.1899	23.44%	400
ETRM	EnteroMedics Inc.	1.04	0.1886	22.15%	4,781,980
VNDA	Vanda Pharmaceuticals Inc.	6.58	1.08	19.64%	3,379,397
MVIS	Microvision Inc.	2.65	0.43	19.37%	947,532
VSAT	ViaSat Inc.	71.38	11.57	19.34%	1,794,989
DXM	Dex Media Inc.	22.12	3.19	16.85%	1,235,863
VRTA	Vestin Realty Mortgage I Inc.	1.49	0.188	14.44%	101,603
WPCS	WPCS International Inc.	0.41	0.05	13.89%	17,016
Data is delayed 20 mins

NASDAQ Percent Losers
Symbol	Name	Last	Change	% Change	Volume
MVISW	Microvision Inc. Warrants	0.06	-0.0281	-31.93%	999
UNXL	Uni-Pixel Inc.	27.19	-9.551	-26.00%	7,087,992
ARUN	Aruba Networks Inc.	13.10	-4.51	-25.61%	55,494,807
CRESW	Cresud S.A.C.I.F. y A.	0.04	-0.01	-20.00%	9,420
VLYWW	Valley National Bancorp Warrants	0.24	-0.06	-20.00%	1,031
JACQW	Collabrium Japan Acquisition Corporation Warrant	0.20	-0.0499	-19.96%	6,600
FSGI	First Security Group Inc.	5.02	-1.07	-17.57%	88,299
PBMD	Prima BioMed Ltd	2.35	-0.43	-15.47%	19,527
COSI	Cosi Inc.	2.56	-0.4399	-14.66%	536,254
AEHR	Aehr Test Systems	1.22	-0.176	-12.57%	3,296
Data is delayed 20 mins

NASDAQ Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
PCLN	priceline.com Incorporated	813.66	13.58	1.70%	784,234
VSAT	ViaSat Inc.	71.38	11.57	19.34%	1,794,989
SCTY	SolarCity Corporation	45.00	9.31	26.09%	7,857,071
ISRG	Intuitive Surgical Inc.	484.00	7.78	1.63%	390,803
VRTS	Virtus Investment Partners Inc.	247.12	7.31	3.05%	42,769
AMZN	Amazon.com Inc.	269.90	5.78	2.19%	2,528,227
GOOG	Google Inc.	909.18	5.31	0.59%	2,792,663
MELI	MercadoLibre Inc.	125.22	5.22	4.35%	833,702
LMCB	Liberty Media Corporation Series B	125.87	4.61	3.80%	100
UHAL	Amerco	171.70	4.04	2.41%	37,756
Data is delayed 20 mins

NASDAQ Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
UNXL	Uni-Pixel Inc.	27.19	-9.551	-26.00%	7,087,992
ARUN	Aruba Networks Inc.	13.10	-4.51	-25.61%	55,494,807
MDSO	Medidata Solutions Inc.	71.98	-2.72	-3.64%	297,860
ADSK	Autodesk Inc.	37.11	-2.67	-6.71%	16,959,640
GOLD	Randgold Resources Limited	71.47	-2.65	-3.58%	684,314
AFOP	Alliance Fiber Optic Products Inc.	16.33	-1.54	-8.62%	324,542
CHTR	Charter Communications Inc.	112.14	-1.47	-1.29%	912,847
CTRX	Catamaran Corporation	50.98	-1.40	-2.67%	2,365,018
RGLD	Royal Gold Inc.	48.86	-1.37	-2.73%	995,944
AAPL	Apple Inc.	433.26	-1.318	-0.30%	15,288,547
Data is delayed 20 mins

NYSE Volume Actives
Symbol	Name	Last	Change	% Change	Volume
SPY	SPDR S&P 500 ETF	166.94	1.60	0.97%	129,801,000
BAC	Bank of America Corp.	13.43	0.07	0.52%	107,338,813
F	Ford Motor Co.	15.08	0.44	3.01%	59,748,157
XLF	Select Sector SPDR-Financial	19.95	0.26	1.32%	47,944,568
VXX	Barclays Bank PLC iPath S&P 500 VIX Short-Term Futures ETN	18.03	-0.48	-2.59%	43,145,640
GE	General Electric Co.	23.46	0.19	0.82%	41,041,295
S	Sprint Nextel	7.32	0.04	0.55%	40,020,889
RAD	Rite Aid	2.79	0.19	7.31%	39,819,610
EWJ	iShares Japan Index Fund	12.11	0.19	1.59%	37,892,113
EEM	iShares MSCI Emerging Market Income ETF	43.42	0.19	0.44%	37,786,087
Data is delayed 20 mins

NYSE Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
JUNR	Global X Junior Miners Etf	17.85	11.72	191.19%	1,687
ARGT	Global Xftse Argentina 20 Etf	17.88	8.95	100.23%	275
CHIM	Global X China Materials Etf	15.29	7.6495	100.12%	300
ZVV	LISTED TEST SYMBOL	170.00	85.00	100.00%	200
NBG	National Bank of Greece S.A. ADS	2.39	0.39	19.50%	26,470,242
REN.WS	Resolute Energy Corp. Wt	0.56	0.08	16.67%	300
XUE	Xueda Education Group	3.50	0.44	14.38%	224,250
CHC.WS	China Hydroelectric Corp. Wt	0.02	0.0025	12.50%	6,900
ROLA	iPath Long Extended Russell 1000 TR Index ETN	118.00	13.10	12.49%	1,900
Data is delayed 20 mins

NYSE Percent Losers
Symbol	Name	Last	Change	% Change	Volume
NUGT	Direxion Daily Gold Miners Bull 3x Shares	8.22	-1.13	-12.09%	13,438,922
PRIS.B	Promotora de Informaciones S.A. ADS Cl B	1.00	-0.11	-9.91%	153,621
YOKU	Youku Tudou	19.10	-1.98	-9.39%	7,221,239
DGAZ	Credit Suisse AG	10.30	-0.99	-8.77%	1,048,301
HMY	Harmony Gold Mining Co. Ltd. ADS	3.76	-0.32	-7.84%	3,916,424
SA	Seabridge Gold	9.30	-0.79	-7.83%	589,442
SSI	Stage Stores Inc.	24.19	-1.89	-7.25%	2,437,332
NQ	NQ Mobile	8.25	-0.63	-7.09%	1,678,654
USLV	Velocitysharestm 3X Long Silver Etn Linked To The S&P Gscir Silver Index Er	8.72	-0.66	-7.04%	1,338,099
PVG	Pretium Resources Inc	6.27	-0.47	-6.97%	201,425
Data is delayed 20 mins

NYSE Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
BRK.A	Berkshire Hathaway Inc. Cl A	169,400.00	2097.00	1.25%	787
ZVV	LISTED TEST SYMBOL	170.00	85.00	100.00%	200
MA	MasterCard Cl A	584.78	14.64	2.57%	624,466
DUST	Direxion Daily Gold Miners Bear 2x Shares	118.72	13.13	12.43%	935,214
ROLA	iPath Long Extended Russell 1000 TR Index ETN	118.00	13.10	12.49%	1,900
WPO	Washington Post Co. Cl B	466.81	12.92	2.85%	15,561
JUNR	Global X Junior Miners Etf	17.85	11.72	191.19%	1,687
ARGT	Global Xftse Argentina 20 Etf	17.88	8.95	100.23%	275
CHIM	Global X China Materials Etf	15.29	7.6495	100.12%	300
Data is delayed 20 mins

NYSE Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
USB.P.A	U.S. Bancorp Dep. Pfd.	925.00	-20.00	-2.12%	100
WFC.P.L	Wells Fargo & Co. 7.5% Non-Cum. Perp. Conv. Cl A Pfd. Series L	1,336.25	-10.41	-0.77%	8,439
BAC.P.L	Bank of America Corp. 7.25% Non-Cum Perp Conv Pfd Series L	1,264.80	-5.70	-0.45%	4,763
MTB.P	M&T Bank Corp Pfd.	1,050.00	-5.00	-0.47%	250
SGOL	ETFS Gold Trust	133.62	-3.08	-2.25%	195,095
GLD	SPDR Gold Trust	131.07	-3.02	-2.25%	20,349,768
PPLT	ETFS Physical Platinum Shares	142.66	-2.86	-1.97%	128,444
TNH	Terra Nitrogen Co. L.P.	218.00	-2.85	-1.29%	8,710
TMF	Direxion Daily 20+ Year Treasury Bull 3X Shares	64.93	-2.64	-3.91%	75,320
ERO	iPath EUR/USD Exchange Rate ETN	48.63	-2.6397	-5.15%	200
Data is delayed 20 mins

AMEX Volume Actives
Symbol	Name	Last	Change	% Change	Volume
EOX	Emerald Oil	6.11	-0.19	-3.02%	5,154,511
NGD	New Gold	6.30	-0.42	-6.25%	4,391,128
LNG	Cheniere Energy Inc.	30.60	0.27	0.89%	4,149,200
FAX	Aberdeen Asia-Pacific Income Fund Inc.	7.29	0.221	3.13%	4,039,580
ANV	Allied Nevada Gold	6.97	-0.60	-7.93%	3,865,686
CEF	Central Fund of Canada Ltd.	15.23	-0.43	-2.75%	3,053,933
NG	NovaGold Resources Inc.	2.13	-0.07	-3.18%	2,698,020
GSS	Golden Star Resources	0.65	-0.0379	-5.49%	2,205,445
CUR	Neuralstem Inc.	1.49	0.04	2.76%	2,133,474
SHZ	China Shen Zhou Mining & Res	0.12	-0.025	-17.24%	1,933,886
Data is delayed 20 mins

AMEX Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
HUSA	Houston American Energy Corp.	0.24	0.0399	19.94%	394,740
FCSC	Fibrocell Science	5.00	0.775	18.34%	94,511
ICH	Investors Capital Holdings Ltd.	3.60	0.41	12.85%	23,547
ALN	American Lorain Corp	1.19	0.1094	10.12%	21,431
CEP	Constellation Energy Partners LLC	1.73	0.15	9.49%	132,237
BDL	Flanigans Enterprises Inc.	10.18	0.881	9.47%	60,394
UQM	UQM Technologies Inc.	0.76	0.064	9.14%	140,160
MGT	MGT Capital Investments	4.48	0.36	8.74%	618,503
HH	Hooper Holmes Inc.	0.42	0.03	7.69%	258,747
EGI	Entree Gold	0.37	0.0252	7.31%	88,050
Data is delayed 20 mins

AMEX Percent Losers
Symbol	Name	Last	Change	% Change	Volume
SHZ	China Shen Zhou Mining & Res	0.12	-0.025	-17.24%	1,933,886
LON	Loncor Resources Inc	0.33	-0.06	-15.38%	24,600
ADK	AdCare Health Systems	5.08	-0.72	-12.41%	168,064
TLR	Timberline Resources Corp.	0.18	-0.019	-9.55%	83,020
CHGS	China GengSheng Minerals Inc	0.19	-0.02	-9.52%	97,704
MGN	Mines Management Inc.	0.61	-0.0598	-8.93%	118,562
PZG	Paramount Gold and Silver	1.27	-0.12	-8.63%	975,131
FSI	Flexible Solutions International Inc.	0.83	-0.078	-8.57%	7,000
GIG	GigOptix Inc.	1.30	-0.12	-8.45%	245,406
GBR	New Concept Energy Inc	1.21	-0.11	-8.33%	13,896
Data is delayed 20 mins

AMEX Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
AA.P	Alcoa Inc. $3.75 Cum. Pfd.	93.98	1.98	2.15%	100
ACY	Aerocentury Corp.	21.20	0.915	4.51%	13,644
BDL	Flanigans Enterprises Inc.	10.18	0.881	9.47%	60,394
FCSC	Fibrocell Science	5.00	0.775	18.34%	94,511
RIF	RMR Real Estate Income Fund	23.49	0.55	2.40%	20,530
SDO.P.H	San Diego Gas & Electric Co. $1.82 Cum. Pfd.	31.00	0.50	1.64%	1,009
NOG	Northern Oil And Gas	14.25	0.41	2.96%	536,817
LBY	Libbey Inc.	21.66	0.41	1.93%	71,976
ICH	Investors Capital Holdings Ltd.	3.60	0.41	12.85%	23,547
MGT	MGT Capital Investments	4.48	0.36	8.74%	618,503
Data is delayed 20 mins

AMEX Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
SEB	Seaboard Corp.	2,690.00	-30.00	-1.10%	678
GTU	Central GoldTrust	48.22	-1.53	-3.08%	265,741
AE	Adams Resources & Energy Inc.	61.71	-1.29	-2.05%	10,848
ADK	AdCare Health Systems	5.08	-0.72	-12.41%	168,064
SCE.P.C	Southern California Edison Co. 4.24% Pfd.	24.30	-0.6699	-2.68%	1,298
SCE.P.E	Southern California Edison Co. 4.78% Cum. Pfd.	25.08	-0.61	-2.37%	100
ANV	Allied Nevada Gold	6.97	-0.60	-7.93%	3,865,686
ADK.P.A	Adcare Health Systems Inc Pfd.	27.21	-0.54	-1.95%	2,810
CVR	Chicago Rivet & Machine Co.	25.10	-0.4352	-1.70%	3,800
CEF	Central Fund of Canada Ltd.	15.23	-0.43	-2.75%	3,053,933
Data is delayed 20 mins

OTCBB Volume Actives
Symbol	Name	Last	Change	% Change	Volume
AEGY	Alternative Energy Partners Inc.	0.0023	-0.0013	-36.11%	108,662,153
AHFD	Active Health Foods Inc. Common	0.0003	0.0001	50.00%	95,817,791
GOFF	Goff Corp	0.0239	-0.0041	-14.64%	32,039,696
FNMA	Federal National Mortgage Association	1.35	0.08	6.30%	30,049,602
EXLA	Helmer Directional Drilling Corp.	0.0022	-0.0003	-12.00%	29,341,951
JRRD	Journal of Radiology Inc. Common	0.0006	0.00	0.00%	21,582,500
ACTC	Advanced Cell Technology Inc.	0.0748	-0.0002	-0.27%	18,744,336
CBAI	Cord Blood America Inc.	0.0035	-0.0002	-5.41%	15,178,043
XUII	Xumanii	0.368	0.049	15.36%	12,204,692
FMCC	Federal Home Loan Mortgage Corporation	1.27	0.07	5.83%	11,801,256
Data is delayed 20 mins

OTCBB Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
RVPL	RVPLUS Inc. Common	0.04	0.0329	463.38%	17,000
DENGE	Delta Entertainment Group Inc. Common	0.05	0.0349	231.13%	100
ESGIE	enSurge Inc.	0.0549	0.0379	222.94%	26,945
PEDOD	Pedevco Corp.	5.00	2.90	138.10%	2,898
MMAXD	PayMeOn Inc.	2.40	1.227	104.60%	10,514
XODG	Xodtec Led Inc.	0.01	0.005	100.00%	17,500
VKML	Viking Minerals Inc.	0.01	0.004	66.67%	3,650,773
PTOS	P2 Solar Inc.	0.045	0.017	60.71%	130,450
ISYG	Insynergy Products Inc. Com	2.25	0.75	50.00%	200
AHFD	Active Health Foods Inc. Common	0.0003	0.0001	50.00%	95,817,791
Data is delayed 20 mins

OTCBB Percent Losers
Symbol	Name	Last	Change	% Change	Volume
ALNE	Alternative Energy & Environmental Solutions Inc. Common	0.30	-0.30	-50.00%	1,000
PSSS	Puissant Industries Inc.	0.20	-0.15	-42.86%	5,000
PNTV	Players Network	0.01	-0.006	-37.50%	100,000
AEGY	Alternative Energy Partners Inc.	0.0023	-0.0013	-36.11%	108,662,153
BLBK	BOLDFACE Group Inc.	0.0825	-0.0375	-31.25%	41,530
WSGP	Western Graphite Inc.	0.577	-0.233	-28.77%	1,228,587
ACLP	AccelPath Inc.	0.0005	-0.0002	-28.57%	1,020,000
HVPA	Hanover Portfolio Acquisitions Inc.	0.05	-0.0198	-28.37%	2,000
INKS	InkSure Technologies Inc.	0.052	-0.018	-25.71%	240,700
MDNT	Medient Studios Inc.	0.60	-0.20	-25.00%	7,338
Data is delayed 20 mins

OTCBB Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
FMBL	Farmers & Merchants Bank	4948.00	26.50	0.54%	15
FBAK	First National Bank Alaska	1748.00	7.00	0.40%	18
NODB	North Dallas Bank & Trust Co Tex	49.00	3.00	6.52%	414
CCHJW	Charter Communications Inc. Warrants CCH Expiring 11/30/2014	62.96	2.96	4.93%	789
PEDOD	Pedevco Corp.	5.00	2.90	138.10%	2,898
PSIX	Power Solutions International Inc.	33.75	1.55	4.81%	30,397
MMAXD	PayMeOn Inc.	2.40	1.227	104.60%	10,514
XBTC	Xhibit Corp.	5.19	1.19	29.75%	171,825
EZJR	EZJR Inc.	9.00	1.00	12.50%	7,100
ISYG	Insynergy Products Inc. Com	2.25	0.75	50.00%	200
Data is delayed 20 mins

OTCBB Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
SGNI	StemGen Inc.	5.00	-1.00	-16.67%	747
NIDB	Northeast Indiana Bancorp Inc.	17.25	-0.71	-3.95%	400
CSBB	CSB Bancorp Inc.	20.00	-0.65	-3.15%	1,300
FMCCM	Federal Home Loan Mortgage Corporation Preferred Stock	8.30	-0.64	-7.16%	700
FMCCT	Federal Home Loan Mortgage Corporation Perp Pfd	8.50	-0.62	-6.80%	1,510
NWIN	Northwest Indiana Bancorp	23.00	-0.60	-2.54%	450
HARI	Harvard Illinois Bancorp Inc	13.53	-0.51	-3.63%	1,457
FMCCG	Federal Home Loan Mortgage Corporation Preferred Stock	8.55	-0.51	-5.63%	200
FNMAN	Federal National Mortgage Association Pfd Ser L 5.125%	8.55	-0.45	-5.00%	100
SGBK	Stonegate Bank	18.00	-0.40	-2.17%	24,597
Data is delayed 20 mins

TSX Volume Actives
Symbol	Name	Last	Change	% Change	Volume
STP:CA	Southern Pacific Resource Corp.	0.50	0.095	23.46%	12,296,566
ELR:CA	Eastern Platinum Limited	0.09	-0.005	-5.26%	9,394,120
SGY:CA	Surge Energy Inc.	4.79	0.29	6.44%	7,216,347
K:CA	Kinross Gold Corporation	5.40	-0.13	-2.35%	6,216,255
MFC:CA	Manulife Financial Corporation	16.11	0.18	1.13%	4,611,739
XIU:CA	iShares S&P/TSX 60 Index Fund	18.23	0.22	1.22%	4,323,715
BBD.B:CA	Bombardier Inc.	4.69	0.03	0.64%	4,322,781
CUM:CA	Copper Mountain Mining Corporation	1.52	-0.16	-9.52%	4,227,550
RY:CA	Royal Bank of Canada	62.17	1.14	1.87%	4,133,396
ABX:CA	Barrick Gold Corporation	19.07	-0.54	-2.75%	4,056,234
Data is delayed 20 mins

TSX Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
MLG:CA	Malaga Inc.	0.01	0.005	100.00%	300,000
RN.WT:CA	Rio Novo Gold Inc.	0.02	0.005	50.00%	200,000
FTU.WT.B:CA	US Financial 15 Split Corp.	0.10	0.025	33.33%	7,000
GGN:CA	Gryphon Gold Corporation	0.04	0.01	33.33%	520,000
JDN:CA	Jayden Resources Inc.	0.03	0.005	25.00%	82,000
PCY:CA	Prophecy Coal Corp.	0.13	0.025	23.81%	476,543
STP:PUR	Southern Pacific Resource Corp.	0.50	0.095	23.75%	27,500
STP:CA	Southern Pacific Resource Corp.	0.50	0.095	23.46%	12,296,566
AQA:CA	Aquila Resources Inc.	0.11	0.02	22.22%	40,550
Y.WT:CA	Yellow Media Limited	4.13	0.74	21.83%	34,895
Data is delayed 20 mins

TSX Percent Losers
Symbol	Name	Last	Change	% Change	Volume
TXG.WT.A:CA	Torex Gold Resources Inc.	0.01	-0.035	-77.78%	106,250
PRP:CA	ProSep Inc.	0.11	-0.11	-50.00%	10,362
DFI:CA	Diamond Fields International Ltd.	0.03	-0.02	-40.00%	6,948
NUS.RT:CA	Nautilus Minerals Inc.	0.01	-0.005	-33.33%	586,020
BIR.WT:PUR	Birchcliff Energy Ltd.	1.35	-0.65	-32.50%	2,000
GLA.U:CA	Global Alumina Corporation	0.09	-0.04	-30.77%	45,639
SWH:CA	Sunwah International Limited	0.11	-0.045	-29.03%	5,500
STP.DB:PUR	Southern Pacific Resource Corp.	62.25	-20.75	-25.00%	1,000
XRG:PUR	Xinergy Ltd.	0.67	-0.18	-21.18%	1,000
ORA:CA	Aura Minerals Inc.	0.21	-0.055	-21.15%	34,620
Data is delayed 20 mins

TSX Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
FFH:CA	Fairfax Financial Holdings Limited	437.97	7.40	1.72%	14,786
SEC:CA	Senvest Capital Inc.	99.00	7.00	7.61%	2,000
CP:PUR	Canadian Pacific Railway Limited	142.52	3.94	2.84%	20,635
CP:CA	Canadian Pacific Railway Limited	142.42	3.67	2.65%	494,102
FFH:PUR	Fairfax Financial Holdings Limited	435.02	3.59	0.83%	200
VRX:CA	Valeant Pharmaceuticals International, Inc.	80.42	3.23	4.18%	1,014,849
VRX:PUR	Valeant Pharmaceuticals International, Inc.	80.43	3.22	4.17%	13,451
PBH.DB.B:PUR	Premium Brands Holdings Corporation	105.00	2.49	2.43%	15,000
LLL:PUR	lululemon athletica inc.	83.54	2.31	2.84%	300
AGU:PUR	Agrium Inc.	93.98	2.21	2.41%	10,336
Data is delayed 20 mins

TSX Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
STP.DB:PUR	Southern Pacific Resource Corp.	62.25	-20.75	-25.00%	1,000
CSU:CA	Constellation Software Inc.	142.48	-3.27	-2.24%	55,739
CSU:PUR	Constellation Software Inc.	142.80	-3.20	-2.19%	1,400
GTU.UN:CA	Central GoldTrust	49.40	-1.40	-2.76%	7,836
FNV:CA	Franco-Nevada Corporation	39.98	-1.17	-2.84%	583,703
AEM:CA	Agnico Eagle Mines Limited	28.75	-1.16	-3.88%	543,756
AEM:PUR	Agnico Eagle Mines Limited	28.74	-1.13	-3.78%	6,618
FNV:PUR	Franco-Nevada Corporation	39.99	-1.10	-2.68%	14,781
LAS.A:CA	Lassonde Industries Inc.	88.51	-0.99	-1.11%	1,875
DGC:CA	Detour Gold Corporation	8.71	-0.96	-9.93%	1,555,427
Data is delayed 20 mins

TSXV Volume Actives
Symbol	Name	Last	Change	% Change	Volume
MVN:CA	Madalena Ventures Inc.	0.44	0.05	12.99%	6,112,915
SLG:CA	Sterling Resources Ltd.	0.67	0.01	1.52%	5,158,315
CXO:CA	Colorado Resources Ltd.	1.48	0.46	45.10%	4,312,513
SNM:CA	ShaMaran Petroleum Corp.	0.43	-0.02	-4.49%	3,504,294
PRY:CA	Pinecrest Energy Inc.	0.81	0.00	0.00%	3,203,936
CAY:CA	Cache Exploration Inc.	0.03	0.015	150.00%	3,187,000
MBI:CA	Med BioGene Inc.	0.17	-0.03	-15.00%	2,409,577
RZ:CA	Revolver Resources Inc.	0.04	-0.005	-11.11%	2,326,510
SSS:CA	Stem Cell Therapeutics Corp.	0.16	-0.005	-3.13%	2,204,875
AVZ:CA	Avala Resources Ltd.	0.07	0.01	18.18%	2,155,000
Data is delayed 20 mins

TSXV Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
KCC:CA	Kincora Copper Limited	0.09	0.065	325.00%	111,006
AHP:CA	Allied Hotel Properties Inc.	0.14	0.09	180.00%	10,000
CAY:CA	Cache Exploration Inc.	0.03	0.015	150.00%	3,187,000
RRO:CA	Ferro Iron Ore Corp.	0.07	0.035	100.00%	67,498
RPX:CA	Red Pine Exploration Inc.	0.01	0.005	100.00%	39,000
VST:CA	Vast Exploration Inc.	0.01	0.005	100.00%	19,550
SHG:CA	Shield Gold Inc.	0.06	0.025	71.43%	430,000
MOV.P:CA	Movarie Capital Ltd.	0.25	0.10	66.67%	7,000
LVH:CA	Las Vegas From Home.com Entertainment In	0.07	0.025	62.50%	7,250
SNV:CA	Sonoro Energy Ltd.	0.08	0.03	60.00%	748,244
Data is delayed 20 mins

TSXV Percent Losers
Symbol	Name	Last	Change	% Change	Volume
BWN:PUR	Brownstone Energy Inc.	0.07	-0.12	-64.86%	5,000
ALZ:CA	Aldershot Resources Ltd.	0.01	-0.005	-50.00%	56,000
SCG.WT:CA	SelectCore Ltd.	0.01	-0.005	-50.00%	1,559
OPW:CA	Opawica Explorations Inc.	0.01	-0.005	-50.00%	16,800
BBB.WT:CA	Brixton Metals Corporation	0.01	-0.005	-50.00%	20,000
CRO:CA	Canadian Arrow Mines Limited	0.01	-0.005	-50.00%	141,000
JOC:CA	Jadela Oil Corp.	0.09	-0.065	-43.33%	16,700
TZM:CA	Tanzania Minerals Corp.	0.07	-0.045	-40.91%	94,000
RCZ:CA	Rio Cristal Resources Corporation	0.02	-0.01	-40.00%	419,072
EGD:PUR	Energold Drilling Corp.	1.60	-0.84	-34.43%	100
Data is delayed 20 mins

TSXV Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
BNB:CA	BAM Investments Corp.	22.50	1.00	4.65%	421
VZX:CA	Vuzix Corporation	7.50	0.97	14.85%	3,062
CXO:CA	Colorado Resources Ltd.	1.48	0.46	45.10%	4,312,513
AYA:CA	Amaya Gaming Group Inc.	6.55	0.33	5.31%	306,042
ZNN:CA	Zenn Motor Company Inc.	1.40	0.19	15.70%	114,634
MCR:CA	Macro Enterprises Inc.	2.44	0.19	8.44%	382,123
RFC:CA	RIFCO Inc.	4.20	0.18	4.48%	22,225
UMF.A:CA	Starlight U.S. Multi-Family Core Fund	10.15	0.17	1.70%	450
SYZ:CA	Sylogist Ltd.	5.20	0.16	3.17%	56,250
YO:CA	Yoho Resources Inc.	2.89	0.15	5.47%	26,100
Data is delayed 20 mins

TSXV Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
NFD.A:CA	Northfield Capital Corporation	25.00	-3.50	-12.28%	1,400
OLY:CA	Olympia Financial Group Inc.	40.00	-1.00	-2.44%	225
EGD:PUR	Energold Drilling Corp.	1.60	-0.84	-34.43%	100
HWK.B:CA	Hawk Exploration Ltd.	3.05	-0.45	-12.86%	2,300
ANF:CA	Anfield Nickel Corp.	2.56	-0.34	-11.72%	23,975
CFF:CA	Conifex Timber Inc.	8.60	-0.27	-3.04%	9,465
AUN:CA	Aurcana Corporation	2.80	-0.22	-7.28%	243,735
LCC:CA	Lumina Copper Corp.	6.94	-0.21	-2.94%	36,317
TEI:CA	Toscana Energy Income Corporation	14.60	-0.20	-1.35%	1,700
CMM:CA	Castle Mountain Mining Company Limited	0.40	-0.20	-33.33%	25,000
Data is delayed 20 mins

PURE Volume Actives
Symbol	Name	Last	Change	% Change	Volume
Data is delayed 20 mins

PURE Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
Data is delayed 20 mins

PURE Percent Losers
Symbol	Name	Last	Change	% Change	Volume
Data is delayed 20 mins

PURE Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
Data is delayed 20 mins

PURE Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
Data is delayed 20 mins

Top Market News

• Aussie minister sorry he liked exposed teen pi. . .

• News Summary: J.C. Penney 1Q loss widens

• NYCs Penn Station in desperate need of overhaul

• Money market fund assets fell to $2.582 trillion

• Yahoo says Mexican court overturns $2.75B ruling

• Apple CEO to call for corporate tax overhaul

• News Summary: Coc Coc passes on charged searches

• J.C. Penney post big 1Q loss

• A late fade on Wall Street; Wal-Mart, Disney slump

• Dow to appeal $1.2 billion damages order

Top Business News

• New York Times Bestselling Author Craig Johnson Returns to B. . .

• Esurance Announces Winner Of The 2013 Road To Maker Faire Ch. . .

• Video Blogging Mum Up For Top Blogging Award

• Writing Romance Novels: 20 Tips for Writing Strong Heroines . . .

• GardenToolbox Expand Their Range of Garden Furniture in Prep. . .

• Vein Specialists of the South, LLC Selected a Winner in the . . .

• We Fix Now Responds to Water Company Takeover

• The PFA Facebook page for Callum McManaman is a huge success. . .

• New Stress Relief Methods Reveal How Online Marketers Can Lo. . .

• Body Painting and Face Painting Art, Owner of Spinklesparks . . .

Most Popular Editorial

Cache Loss Widens to 51 Cents per Share in First Quarter
Shares of CACH are trading about 5 percent lower at $3.75 in early action on Tuesday following the dismal report.Full Story

• Why Are So Many Seniors Still Working?

• Third Point’s Daniel Loeb Moves to Divvy up Sony

• Stocks Under $10: Guidance Software

• Correction: Pro & Con - What to Look For

• BlackBerry Moves to Emerging Markets with Q5

• US Household Debt Drops to Lowest Level Since 2006