Market Movers | equities.com

Quotes

Charts

Company

Profile

Marcum Microcap Conference

Market Movers

US Volume Actives
Symbol	Name	Last	Change	% Change	Volume
BAC	Bank of America Corp.	13.44	-0.07	-0.52%	111,844,704
SPY	SPDR S&P 500 ETF	167.17	0.24	0.14%	96,033,856
F	Ford Motor Co.	14.95	-0.10	-0.66%	61,888,967
CLWR	Clearwire Corporation -	3.40	0.14	4.29%	58,518,037
SIRI	Sirius XM Radio Inc.	3.52	0.015	0.43%	50,415,623
MSFT	Microsoft Corporation	34.85	-0.23	-0.66%	48,707,488
CSCO	Cisco Systems Inc.	24.01	0.065	0.27%	48,144,314
MRK	Merck & Co. Inc.	47.33	2.12	4.69%	47,034,847
PFE	Pfizer Inc.	28.78	0.08	0.28%	44,109,787
EEM	iShares MSCI Emerging Market Income ETF	43.44	-0.09	-0.21%	39,758,537
Data is delayed 20 mins

US Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
ROIQU	ROI Acquisition Corp. Unit	10.75	5.75	115.00%	339
SDBT	SoundBite Communications Inc.	4.96	1.9701	65.89%	5,590,295
STP	Suntech Power Holdings Co. ADS	1.28	0.442	52.74%	32,281,363
FXEN	FX Energy Inc.	4.90	1.35	38.03%	10,601,834
SPCHB	Sport Chalet Inc. -	2.16	0.5398	33.32%	5,400
WPCS	WPCS International Incorporated	0.44	0.0997	29.13%	82,209
PLUG	Plug Power Inc.	0.32	0.0665	26.44%	8,450,097
SCOK	SinoCoking Coal and Coke Chemical Industries Inc	1.58	0.32	25.40%	1,346,654
SPIR	Spire Corporation	0.75	0.1389	22.73%	210,917
ASTI	Ascent Solar Technologies Inc.	0.94	0.1615	20.71%	10,851,150
Data is delayed 20 mins

US Percent Losers
Symbol	Name	Last	Change	% Change	Volume
PRIS.B	Promotora de Informaciones S.A. ADS Cl B	0.83	-0.22	-20.95%	71,218
CHC.WS	China Hydroelectric Corp. Wt	0.04	-0.0097	-20.34%	37,553
ZOOM	Zoom Technologies Inc.	0.36	-0.0848	-19.06%	267,773
GFNCZ	General Finance Corporation - Warrants 06/25/2013	0.20	-0.0446	-18.24%	6,800
CISAW	CIS Acquisition Ltd. - Warrant	0.32	-0.0699	-17.92%	4,500
PRIS	Promotora de Informaciones S.A. Cl A ADS	0.74	-0.16	-17.78%	153,782
IEC	IEC Electronics	3.52	-0.68	-16.19%	595,511
TTTM	T3 Motion	0.10	-0.018	-15.13%	77,948
IDN	Intellicheck Mobilisa Inc	0.55	-0.09	-14.06%	24,325
SCTY	SolarCity Corporation	44.52	-7.079	-13.72%	5,094,791
Data is delayed 20 mins

US Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
AZO	AutoZone Inc.	427.84	18.79	4.59%	740,548
ISRG	Intuitive Surgical Inc.	485.88	6.46	1.35%	206,811
DUST	Direxion Daily Gold Miners Bear 2x Shares	103.89	6.15	6.29%	755,331
BIIB	Biogen Idec Inc.	231.33	6.15	2.73%	1,364,463
ROIQU	ROI Acquisition Corp. Unit	10.75	5.75	115.00%	339
OPEN	OpenTable Inc.	69.79	5.67	8.84%	2,247,419
ZSL	ProShares UltraShort Silver	80.78	5.28	6.99%	810,299
DSLV	Velocitysharestm 3X Inverse Silver Etn Linked To The S&P Gscir Silver Inverse In	55.32	4.73	9.35%	333,684
UOIL	Velocitysharestm 3X Long Brent Crude Etn Linked To The S&P Gscir Brent Crude Ind	38.89	4.4287	12.85%	545
YY	YY Inc. -	28.81	4.23	17.21%	2,177,028
Data is delayed 20 mins

US Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
SEB	Seaboard Corp.	2,680.01	-27.99	-1.03%	454
PCLN	priceline.com Incorporated	825.96	-16.54	-1.96%	1,115,783
BRK.A	Berkshire Hathaway Inc. Cl A	169,189.00	-11.00	-0.01%	417
MTB.P	M&T Bank Corp Pfd.	1,040.00	-10.00	-0.95%	200
OSIS	OSI Systems Inc.	53.25	-8.05	-13.13%	1,784,211
SCTY	SolarCity Corporation	44.52	-7.079	-13.72%	5,094,791
DSXJ	JPMorgan Double Short US 10 Years Treasury Futures ETN	34.51	-5.48	-13.70%	560
WFC.P.L	Wells Fargo & Co. 7.5% Non-Cum. Perp. Conv. Cl A Pfd. Series L	1,328.71	-4.44	-0.33%	16,154
HNP	Huaneng Power International ADS	42.58	-4.19	-8.96%	686,529
FMX	Fomento Economico Mexicano S.A.B. de C.V. ADS	110.03	-4.09	-3.58%	1,291,182
Data is delayed 20 mins

NASDAQ Volume Actives
Symbol	Name	Last	Change	% Change	Volume
CLWR	Clearwire Corporation -	3.40	0.14	4.29%	58,518,037
SIRI	Sirius XM Radio Inc.	3.52	0.015	0.43%	50,415,623
MSFT	Microsoft Corporation	34.85	-0.23	-0.66%	48,707,488
CSCO	Cisco Systems Inc.	24.01	0.065	0.27%	48,144,314
INTC	Intel Corporation	24.15	0.07	0.29%	37,922,359
FB	Facebook Inc. -	25.66	-0.099	-0.38%	26,267,699
QQQ	PowerShares QQQ Trust Series 1	74.27	0.08	0.11%	25,919,267
GRPN	Groupon Inc. -	7.14	0.16	2.29%	25,806,840
ZNGA	Zynga Inc. -	3.45	0.05	1.47%	25,386,666
WCRX	Warner Chilcott plc -	20.61	1.01	5.15%	24,530,934
Data is delayed 20 mins

NASDAQ Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
ROIQU	ROI Acquisition Corp. Unit	10.75	5.75	115.00%	339
SDBT	SoundBite Communications Inc.	4.96	1.9701	65.89%	5,590,295
FXEN	FX Energy Inc.	4.90	1.35	38.03%	10,601,834
SPCHB	Sport Chalet Inc. -	2.16	0.5398	33.32%	5,400
WPCS	WPCS International Incorporated	0.44	0.0997	29.13%	82,209
PLUG	Plug Power Inc.	0.32	0.0665	26.44%	8,450,097
SCOK	SinoCoking Coal and Coke Chemical Industries Inc	1.58	0.32	25.40%	1,346,654
SPIR	Spire Corporation	0.75	0.1389	22.73%	210,917
ASTI	Ascent Solar Technologies Inc.	0.94	0.1615	20.71%	10,851,150
JACQW	Collabrium Japan Acquisition Corporation - Warrant	0.24	0.04	20.00%	116,840
Data is delayed 20 mins

NASDAQ Percent Losers
Symbol	Name	Last	Change	% Change	Volume
ZOOM	Zoom Technologies Inc.	0.36	-0.0848	-19.06%	267,773
GFNCZ	General Finance Corporation - Warrants 06/25/2013	0.20	-0.0446	-18.24%	6,800
CISAW	CIS Acquisition Ltd. - Warrant	0.32	-0.0699	-17.92%	4,500
SCTY	SolarCity Corporation	44.52	-7.079	-13.72%	5,094,791
OSIS	OSI Systems Inc.	53.25	-8.05	-13.13%	1,784,211
GLUXR	The Gabelli Global Utility and Income Trust - Subscription Rights	1.06	-0.15	-12.40%	139,139
EFUT	eFuture Information Technology Inc. -	3.10	-0.43	-12.18%	48,558
CSUN	China Sunergy Co. Ltd. -	2.24	-0.28	-11.11%	2,591,674
DXM	Dex Media Inc.	18.91	-2.33	-10.97%	675,763
LOOK	LookSmart Ltd.	0.60	-0.0722	-10.74%	62,301
Data is delayed 20 mins

NASDAQ Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
ISRG	Intuitive Surgical Inc.	485.88	6.46	1.35%	206,811
BIIB	Biogen Idec Inc.	231.33	6.15	2.73%	1,364,463
ROIQU	ROI Acquisition Corp. Unit	10.75	5.75	115.00%	339
OPEN	OpenTable Inc.	69.79	5.67	8.84%	2,247,419
YY	YY Inc. -	28.81	4.23	17.21%	2,177,028
AHGP	Alliance Holdings GP L.P. -	65.47	3.36	5.41%	82,795
MNRO	Monro Muffler Brake Inc.	47.28	3.17	7.19%	1,917,527
MWIV	MWI Veterinary Supply Inc. -	120.38	2.88	2.45%	72,178
PCYC	Pharmacyclics Inc.	84.71	2.85	3.48%	767,429
IEP	Icahn Enterprises L.P. - Depositary units	89.45	2.85	3.29%	131,534
Data is delayed 20 mins

NASDAQ Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
PCLN	priceline.com Incorporated	825.96	-16.54	-1.96%	1,115,783
OSIS	OSI Systems Inc.	53.25	-8.05	-13.13%	1,784,211
SCTY	SolarCity Corporation	44.52	-7.079	-13.72%	5,094,791
VRTS	Virtus Investment Partners Inc.	241.30	-3.68	-1.50%	44,034
REGN	Regeneron Pharmaceuticals Inc.	259.96	-3.68	-1.40%	804,876
AAPL	Apple Inc.	439.66	-3.27	-0.74%	16,308,460
ARMH	ARM Holdings plc -	47.24	-2.65	-5.31%	4,101,539
UNXL	Uni-Pixel Inc.	23.47	-2.48	-9.56%	4,115,318
NFLX	Netflix Inc.	237.09	-2.46	-1.03%	1,645,939
HTWR	Heartware International Inc.	95.05	-2.40	-2.46%	258,520
Data is delayed 20 mins

NYSE Volume Actives
Symbol	Name	Last	Change	% Change	Volume
BAC	Bank of America Corp.	13.44	-0.07	-0.52%	111,844,704
SPY	SPDR S&P 500 ETF	167.17	0.24	0.14%	96,033,856
F	Ford Motor Co.	14.95	-0.10	-0.66%	61,888,967
MRK	Merck & Co. Inc.	47.33	2.12	4.69%	47,034,847
PFE	Pfizer Inc.	28.78	0.08	0.28%	44,109,787
EEM	iShares MSCI Emerging Market Income ETF	43.44	-0.09	-0.21%	39,758,537
YGE	Yingli Green Energy Holding Co. Ltd. ADS	3.55	0.45	14.52%	39,669,073
JPM	JP Morgan Chase	53.02	0.73	1.40%	37,141,339
AMD	Advanced Micro Devices Inc.	4.02	-0.08	-1.95%	36,564,821
XLF	Select Sector SPDR-Financial	20.04	0.05	0.25%	36,249,936
Data is delayed 20 mins

NYSE Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
STP	Suntech Power Holdings Co. ADS	1.28	0.442	52.74%	32,281,363
EDN	Empresa Distribuidora y Comercializadora Norte S.A. ADS	2.49	0.38	18.01%	13,355
GNK	Genco Shipping & Trading Ltd.	2.10	0.30	16.67%	3,382,380
TCI	Transcontinental Realty Investors	7.35	0.95	14.84%	7,892
YGE	Yingli Green Energy Holding Co. Ltd. ADS	3.55	0.45	14.52%	39,669,073
DL	China Distance Education Holdings Ltd. ADS	6.25	0.79	14.47%	251,871
VLY.WS	Valley National Bancorp Wt 2018	0.70	0.08	12.90%	3,300
UOIL	Velocitysharestm 3X Long Brent Crude Etn Linked To The S&P Gscir Brent Crude Ind	38.89	4.4287	12.85%	545
FRO	Frontline	2.46	0.26	11.82%	4,199,853
LDK	LDK Solar	2.04	0.21	11.48%	13,335,684
Data is delayed 20 mins

NYSE Percent Losers
Symbol	Name	Last	Change	% Change	Volume
PRIS.B	Promotora de Informaciones S.A. ADS Cl B	0.83	-0.22	-20.95%	71,218
CHC.WS	China Hydroelectric Corp. Wt	0.04	-0.0097	-20.34%	37,553
PRIS	Promotora de Informaciones S.A. Cl A ADS	0.74	-0.16	-17.78%	153,782
DSXJ	JPMorgan Double Short US 10 Years Treasury Futures ETN	34.51	-5.48	-13.70%	560
HGG	HHGregg Inc.	13.75	-1.86	-11.92%	1,789,891
NBG	National Bank of Greece S.A. ADS	1.42	-0.16	-10.13%	22,556,724
NUGT	Direxion Daily Gold Miners Bull 3x Shares	8.90	-0.889	-9.08%	15,030,057
HNP	Huaneng Power International ADS	42.58	-4.19	-8.96%	686,529
USLV	Velocitysharestm 3X Long Silver Etn Linked To The S&P Gscir Silver Index Er	8.96	-0.80	-8.20%	2,523,663
ICA	Empresas ICA S.A. de C.V. ADS	9.08	-0.79	-8.00%	1,299,995
Data is delayed 20 mins

NYSE Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
AZO	AutoZone Inc.	427.84	18.79	4.59%	740,548
DUST	Direxion Daily Gold Miners Bear 2x Shares	103.89	6.15	6.29%	755,331
ZSL	ProShares UltraShort Silver	80.78	5.28	6.99%	810,299
DSLV	Velocitysharestm 3X Inverse Silver Etn Linked To The S&P Gscir Silver Inverse In	55.32	4.73	9.35%	333,684
UOIL	Velocitysharestm 3X Long Brent Crude Etn Linked To The S&P Gscir Brent Crude Ind	38.89	4.4287	12.85%	545
I.P.A	Intelsat S.A.	63.56	4.14	6.97%	10,249
BAC.P.L	Bank of America Corp. 7.25% Non-Cum Perp Conv Pfd Series L	1,265.10	4.07	0.32%	19,727
GWW	W.W. Grainger Inc.	267.34	4.05	1.54%	235,058
CURE	Direxion Daily Healthcare Bull 3X Shares	99.21	3.8599	4.05%	41,852
DGLD	Velocitysharestm 3X Inverse Gold Etn Linked To The S&P Gscir Gold Index Er	67.25	3.24	5.06%	100,906
Data is delayed 20 mins

NYSE Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
BRK.A	Berkshire Hathaway Inc. Cl A	169,189.00	-11.00	-0.01%	417
MTB.P	M&T Bank Corp Pfd.	1,040.00	-10.00	-0.95%	200
DSXJ	JPMorgan Double Short US 10 Years Treasury Futures ETN	34.51	-5.48	-13.70%	560
WFC.P.L	Wells Fargo & Co. 7.5% Non-Cum. Perp. Conv. Cl A Pfd. Series L	1,328.71	-4.44	-0.33%	16,154
HNP	Huaneng Power International ADS	42.58	-4.19	-8.96%	686,529
FMX	Fomento Economico Mexicano S.A.B. de C.V. ADS	110.03	-4.09	-3.58%	1,291,182
VMI	Valmont Industries Inc.	152.85	-3.72	-2.38%	267,799
KOF	Coca-Cola Femsa S.A.B. de C.V. ADS	153.34	-3.23	-2.06%	89,017
WLL.P.A	Whiting Petroleum Corp. % Conv. Perp. Pfd.	217.20	-3.23	-1.47%	300
MKL	Markel Corp.	535.00	-3.18	-0.59%	26,916
Data is delayed 20 mins

AMEX Volume Actives
Symbol	Name	Last	Change	% Change	Volume
LNG	Cheniere Energy Inc.	30.29	-0.24	-0.79%	4,616,071
ANV	Allied Nevada Gold	7.65	-0.04	-0.52%	3,645,168
NGD	New Gold	6.54	-0.14	-2.10%	3,371,452
NG	NovaGold Resources Inc.	2.21	-0.04	-1.78%	2,936,862
INO	Inovio Pharmaceuticals Inc	0.71	0.0295	4.35%	2,760,358
HTM	U.S. Geothermal Inc.	0.39	0.035	10.00%	2,517,173
RTK	Rentech Inc.	2.25	0.03	1.35%	2,342,628
PAL	North American Palladium Ltd.	1.16	-0.11	-8.66%	2,265,757
GSS	Golden Star Resources	0.66	-0.0202	-2.97%	1,781,331
RNN	Rexahn Pharmaceuticals	0.35	0.0398	12.83%	1,651,549
Data is delayed 20 mins

AMEX Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
SHZ	China Shen Zhou Mining & Res	0.14	0.0214	17.83%	876,384
CRMD	CorMedix Inc.	0.69	0.09	15.13%	30,891
BDL	Flanigans Enterprises Inc.	12.75	1.64	14.76%	339,655
GPR	GeoPetro Resources	0.07	0.008	13.33%	18,616
RNN	Rexahn Pharmaceuticals	0.35	0.0398	12.83%	1,651,549
FPP.WS	Fieldpoint Petroleum Corp	0.79	0.0883	12.61%	550
ERB	ERBA Diagnostics	0.90	0.10	12.50%	58,971
INUV	Inuvo Inc	1.00	0.10	11.11%	298,448
HTM	U.S. Geothermal Inc.	0.39	0.035	10.00%	2,517,173
QMM	Quaterra Resources Inc.	0.18	0.015	9.32%	28,211
Data is delayed 20 mins

AMEX Percent Losers
Symbol	Name	Last	Change	% Change	Volume
IEC	IEC Electronics	3.52	-0.68	-16.19%	595,511
TTTM	T3 Motion	0.10	-0.018	-15.13%	77,948
IDN	Intellicheck Mobilisa Inc	0.55	-0.09	-14.06%	24,325
CXZ	Crosshair Energy Corporation	0.07	-0.01	-13.33%	271,646
EGI	Entree Gold	0.35	-0.0513	-12.78%	51,658
LSG	Lake Shore Gold Corp	0.30	-0.0411	-12.21%	345,528
FFI	Fortune Industries	0.20	-0.0246	-10.95%	264,369
BVX	Bovie Medical Corp.	3.20	-0.35	-9.86%	157,723
CDY	Cardero Resource Corp.	0.20	-0.0207	-9.41%	180,600
PAL	North American Palladium Ltd.	1.16	-0.11	-8.66%	2,265,757
Data is delayed 20 mins

AMEX Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
BDL	Flanigans Enterprises Inc.	12.75	1.64	14.76%	339,655
AA.P	Alcoa Inc. $3.75 Cum. Pfd.	93.29	1.54	1.68%	100
TSH	Teche Holding Co.	42.00	0.96	2.34%	3,664
AE	Adams Resources & Energy Inc.	63.29	0.90	1.44%	13,235
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1	28.07	0.84	3.08%	900
SGA	Saga Communications Inc. Cl A	46.39	0.79	1.73%	12,379
SCE.P.E	Southern California Edison Co. 4.78% Cum. Pfd.	25.93	0.679	2.69%	400
TIS	Orchids Paper Products Inc.	23.95	0.45	1.91%	76,521
CQP	Cheniere Energy Partners L.P.	29.12	0.42	1.46%	180,925
PCG.P.I	Pacific Gas & Electric Co. 4.36% Cum. Redeem. Pfd.	24.88	0.38	1.55%	600
Data is delayed 20 mins

AMEX Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
SEB	Seaboard Corp.	2,680.01	-27.99	-1.03%	454
SLI	SL Industries	22.15	-1.88	-7.82%	41,086
NEN	New England Realty Associates L.P. Un	41.62	-1.5458	-3.58%	529
GTU	Central GoldTrust	49.87	-1.05	-2.06%	99,081
SIF	SIFCO Industries Inc.	15.26	-0.75	-4.68%	69,639
IEC	IEC Electronics	3.52	-0.68	-16.19%	595,511
BTI	British American Tobacco PLC ADS	114.21	-0.67	-0.58%	137,055
GRC	Gorman-Rupp Co.	29.34	-0.51	-1.71%	10,292
CEF	Central Fund of Canada Ltd.	15.72	-0.43	-2.66%	1,390,996
MSL	MidSouth Bancorp Inc.	15.02	-0.43	-2.78%	6,682
Data is delayed 20 mins

OTCBB Volume Actives
Symbol	Name	Last	Change	% Change	Volume
AHFD	Active Health Foods Inc. Common	0.0003	0.00	0.00%	200,247,347
AEGY	Alternative Energy Partners Inc.	0.0018	-0.0005	-21.74%	124,840,042
FNMA	Federal National Mortgage Association	1.71	0.17	11.04%	110,548,999
FMCC	Federal Home Loan Mortgage Corporation	1.50	0.13	9.49%	36,474,433
FMCKJ	Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Per	4.93	-0.04	-0.80%	31,839,641
XUII	Xumanii	0.392	-0.024	-5.77%	12,439,503
MFTH	Medisafe 1 Technologies Corp. Common	0.0014	-0.0001	-6.67%	11,740,213
CBAI	Cord Blood America Inc.	0.0033	-0.0003	-8.33%	10,809,748
PHOT	Growlife Inc.	0.043	-0.0055	-11.34%	9,861,623
ACTC	Advanced Cell Technology Inc.	0.0729	0.0023	3.26%	9,500,668
Data is delayed 20 mins

OTCBB Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
HHWW	Horiyoshi Worldwide Inc.	0.70	0.30	75.00%	900
AIRW	Airware Labs Corp.	0.39	0.13	50.00%	250
BLUF	Bluforest Inc.	1.25	0.40	47.06%	8,433
IDNG	Independence Energy Corp	0.009	0.0028	45.16%	49,275
WIEI	Wonder Intl Education & Invt Group Corp COM	0.50	0.15	42.86%	13,800
ROYE	Royal Energy Resources Inc.	0.37	0.11	42.31%	1,309
MSTG	Mustang Alliances Inc.	0.06	0.017	39.53%	69,400
TGRO	Tiger Oil and Energy Inc.	0.14	0.039	38.61%	2,500
SOLX	Solar America Corporation	0.11	0.0298	37.16%	29,090
VNTH	Vantage Health Common	0.0079	0.002	33.90%	34,799
Data is delayed 20 mins

OTCBB Percent Losers
Symbol	Name	Last	Change	% Change	Volume
ESGI	enSurge Inc.	0.01	-0.031	-75.61%	57,200
FIEB	First Intercontinental Bank	1.00	-1.00	-50.00%	1,000
QPON	SimplePons Inc.	0.02	-0.019	-48.72%	201,620
GSTV	Global Stevia Corp	0.0052	-0.0038	-42.22%	526,200
BFRE	BlueFire Renewables Inc.	0.033	-0.0225	-40.54%	594,194
SCIO	Scio Diamond Technology Corp. Common	0.50	-0.30	-37.50%	273,321
IFXY	Infrax Systems Inc.	0.012	-0.007	-36.84%	10,000
MFDB	Mutual Federal Bancorp Inc.	0.65	-0.35	-35.00%	1,000
PEII	Petron Energy II Inc.	0.0199	-0.0091	-31.38%	1,300
ESPHE	Ecosphere Technologies Inc.	0.165	-0.065	-28.26%	1,927,547
Data is delayed 20 mins

OTCBB Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
SGMZ	Sungame Corporation.	16.75	2.75	19.64%	300
WIPSO	Wisconsin Public Service Corporation 5.00% Preferred Stock	103.00	2.62	2.61%	903
CCHJW	Charter Communications Inc. Warrants CCH Expiring 11/30/2014	64.23	1.48	2.36%	700
CCMMW	Charter Communications Inc. Warrant CIH Expiring 11/30/2014	68.35	1.35	2.01%	5,313
CZFS	Citizens Financial Services Inc.	51.00	1.30	2.62%	485
MCEM	Monarch Cement Co	23.20	0.75	3.34%	5,690
NIDB	Northeast Indiana Bancorp Inc.	17.80	0.55	3.19%	379
WELPP	Wisconsin Electric Power Company Preferred Stock	85.50	0.50	0.59%	5,438
GVFF	Greenville Federal Financial Corp	6.50	0.50	8.33%	500
FNMFM	Federal National Mortgage Association Preferred Series E	10.00	0.49	5.15%	9,377
Data is delayed 20 mins

OTCBB Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
FMCB	Farmers & Merchants Bancorp	384.00	-16.00	-4.00%	37
FBAK	First National Bank Alaska	1746.00	-4.00	-0.23%	27
EYNOO	Entergy New Orleans Inc. $4.75 Preferred Stock	97.25	-3.75	-3.71%	185
BNFI	BNC Financial Group Inc	20.00	-3.00	-13.04%	256
CANV	CannaVest Corp. Common	11.00	-2.50	-18.52%	525
FIEB	First Intercontinental Bank	1.00	-1.00	-50.00%	1,000
SCZC	Santa Cruz County Bank	15.30	-0.70	-4.38%	2,700
RNGE	Ring Energy Inc.	7.10	-0.40	-5.33%	4,420
MFDB	Mutual Federal Bancorp Inc.	0.65	-0.35	-35.00%	1,000
FMBP	First Mountain Bank.	3.75	-0.35	-8.54%	2,500
Data is delayed 20 mins

TSX Volume Actives
Symbol	Name	Last	Change	% Change	Volume
G:CA	Goldcorp Inc.	27.35	0.77	2.90%	30,827,695
ELR:CA	Eastern Platinum Limited	0.09	0.00	0.00%	11,272,305
COS:CA	Canadian Oil Sands Limited	20.81	0.24	1.17%	8,990,220
SGY:CA	Surge Energy Inc.	4.89	0.10	2.09%	8,493,341
XIU:CA	iShares S&P/TSX 60 Index Fund	18.38	0.15	0.82%	6,666,895
BBD.B:CA	Bombardier Inc.	4.56	-0.13	-2.77%	6,273,317
SGR:CA	San Gold Corporation	0.12	0.00	0.00%	6,260,786
OSK:CA	Osisko Mining Corporation	4.13	0.30	7.83%	6,115,116
BTO:CA	B2Gold Corp.	2.15	-0.02	-0.92%	6,007,483
RY:CA	Royal Bank of Canada	63.86	1.69	2.72%	5,851,984
Data is delayed 20 mins

TSX Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
TXG.WT.A:CA	Torex Gold Resources Inc.	0.03	0.02	200.00%	9,000
CIP.UN:CA	CI Master Limited Partnership	0.13	0.05	62.50%	3,555
RI:CA	Reliance Resources Limited	0.06	0.015	37.50%	108,600
AEM.WT.U:CA	Agnico Eagle Mines Limited	0.65	0.17	35.42%	8,500
HRT:CA	Harte Gold Corp.	0.11	0.025	31.25%	340,120
ORT:CA	Orbite Aluminae Inc.	0.92	0.19	26.03%	3,524,976
EMC:CA	EMC Metals Corp.	0.03	0.005	25.00%	14,000
P.WT:CA	Primero Mining Corp.	0.84	0.16	23.53%	13,500
VEM:CA	Vena Resources Inc.	0.14	0.025	22.73%	53,500
PRK:CA	Potash Ridge Corporation	0.50	0.09	21.95%	25,235
Data is delayed 20 mins

TSX Percent Losers
Symbol	Name	Last	Change	% Change	Volume
ANS.WT:CA	Ainsworth Lumber Co. Ltd.	0.05	-0.10	-66.67%	1,781
MLG:CA	Malaga Inc.	0.01	-0.005	-50.00%	651,850
MRN:CA	Marengo Mining Limited	0.04	-0.025	-38.46%	168,350
VG.WT:CA	Veris Gold Corp.	0.13	-0.075	-37.50%	2,100
NTI:CA	Northcore Technologies Inc.	0.01	-0.005	-33.33%	191,395
IVA:CA	Ivanhoe Australia Limited	0.12	-0.045	-28.13%	4,000
MTA:CA	Matrix Asset Management Inc.	0.06	-0.015	-21.43%	2,795
THR:CA	Thundermin Resources Inc.	0.02	-0.005	-20.00%	10,200
VG:CA	Veris Gold Corp.	0.62	-0.15	-19.48%	374,262
BXI:CA	BioExx Specialty Proteins Ltd.	0.05	-0.01	-16.67%	383,277
Data is delayed 20 mins

TSX Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
SEC:CA	Senvest Capital Inc.	105.73	6.73	6.80%	17,030
RGL:CA	Royal Gold, Inc.	52.97	2.32	4.58%	5,028
CCL.B:CA	CCL Industries Inc.	68.21	2.02	3.05%	61,059
GTU.UN:CA	Central GoldTrust	51.21	1.81	3.66%	2,507
RY:CA	Royal Bank of Canada	63.86	1.69	2.72%	5,851,984
WPT:CA	Westport Innovations Inc.	30.64	1.62	5.58%	158,323
ATD.A:CA	Alimentation Couche-Tard Inc.	62.00	1.50	2.48%	770
TET:CA	Trilogy Energy Corp.	32.79	1.39	4.43%	283,050
MRC:CA	Morguard Corporation	116.40	1.39	1.21%	3,369
ACO.X:CA	Atco Ltd.	98.95	1.35	1.38%	140,974
Data is delayed 20 mins

TSX Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
FFH:CA	Fairfax Financial Holdings Limited	424.09	-13.88	-3.17%	27,330
DGU:CA	PowerShares DB Gold Double Long Exchange Traded Notes	34.55	-3.06	-8.14%	276
VRX:CA	Valeant Pharmaceuticals International, Inc.	77.52	-2.90	-3.61%	606,195
CP:CA	Canadian Pacific Railway Limited	139.97	-2.45	-1.72%	536,353
FFH.U:CA	Fairfax Financial Holdings Limited	409.00	-2.00	-0.49%	475
RCH:CA	Richelieu Hardware Ltd.	38.11	-1.87	-4.68%	18,585
HGD:CA	Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF	23.10	-1.51	-6.14%	992,979
LAS.A:CA	Lassonde Industries Inc.	87.00	-1.51	-1.71%	28,335
WFT:CA	West Fraser Timber Co. Ltd.	82.50	-1.48	-1.76%	107,643
UFS:CA	Domtar Corporation	73.32	-1.42	-1.90%	23,443
Data is delayed 20 mins

TSXV Volume Actives
Symbol	Name	Last	Change	% Change	Volume
RZ:CA	Revolver Resources Inc.	0.04	0.00	0.00%	4,406,190
MVN:CA	Madalena Ventures Inc.	0.44	0.00	0.00%	4,081,578
CWY:CA	Conway Resources Inc.	0.01	0.005	100.00%	4,062,000
SNM:CA	ShaMaran Petroleum Corp.	0.44	0.01	2.35%	3,405,969
CXO:CA	Colorado Resources Ltd.	1.56	0.08	5.41%	2,917,941
WOF:CA	Woulfe Mining Corp.	0.13	-0.06	-31.58%	2,299,131
MJS:CA	Majestic Gold Corp.	0.15	0.01	7.41%	2,220,888
FEX:CA	Fjordland Exploration Inc.	0.03	0.005	25.00%	1,837,091
MBI:CA	Med BioGene Inc.	0.15	-0.02	-11.76%	1,556,098
DBV:CA	Doubleview Capital Corp.	0.13	0.01	8.33%	1,537,300
Data is delayed 20 mins

TSXV Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
PBA.H:CA	Petro Basin Energy Corp.	0.05	0.03	150.00%	90,000
CHY:CA	Cypress Hills Resource Corp.	0.16	0.09	128.57%	2,000
TNM:CA	Trillium North Minerals Ltd.	0.02	0.01	100.00%	10,000
RPT:CA	ArPetrol Ltd.	0.01	0.005	100.00%	485,050
OPW:CA	Opawica Explorations Inc.	0.01	0.005	100.00%	60,000
GCN:CA	Goldcliff Resource Corporation	0.01	0.005	100.00%	5,000
ENV:CA	Enssolutions Group Inc.	0.01	0.005	100.00%	25,000
CWY:CA	Conway Resources Inc.	0.01	0.005	100.00%	4,062,000
BBB.WT:CA	Brixton Metals Corporation	0.01	0.005	100.00%	20,000
TOM:CA	Tolima Gold Inc.	0.03	0.01	66.67%	512,850
Data is delayed 20 mins

TSXV Percent Losers
Symbol	Name	Last	Change	% Change	Volume
VST:CA	Vast Exploration Inc.	0.01	-0.005	-50.00%	617,500
SPH.H:CA	Sphere Resources Inc.	0.01	-0.005	-50.00%	273,583
PLY:CA	Playfair Mining Ltd.	0.01	-0.005	-50.00%	13,000
PGC:CA	Plato Gold Corp.	0.01	-0.005	-50.00%	100,000
MSC:CA	Meridex Software Corporation	0.01	-0.01	-50.00%	2,038
MCK:CA	Manson Creek Resources Ltd.	0.01	-0.01	-50.00%	40,027
MC:CA	Mill City Gold Corp.	0.01	-0.005	-50.00%	44,000
KWA:CA	Kingsway Arms Retirement Residences Inc.	0.01	-0.01	-50.00%	28,000
EEV:CA	E-Energy Ventures Inc.	0.01	-0.005	-50.00%	2,000
GJB:CA	Gold Jubilee Capital Corp.	0.05	-0.035	-41.18%	52,000
Data is delayed 20 mins

TSXV Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
SJR.A:CA	Shaw Communications Inc.	25.79	0.88	3.53%	300
ZNN:CA	Zenn Motor Company Inc.	1.76	0.36	25.71%	222,954
ANF:CA	Anfield Nickel Corp.	2.88	0.32	12.50%	16,932
XEL:CA	Xcite Energy Limited	1.65	0.25	17.86%	14,000
BCM:CA	Bear Creek Mining Corporation	1.98	0.24	13.79%	104,576
PPY:CA	Painted Pony Petroleum Ltd.	9.62	0.235	2.50%	122,879
RFC:CA	RIFCO Inc.	4.40	0.20	4.76%	51,244
RUF.U:CA	Pure Multi-Family REIT LP	4.99	0.19	3.96%	25,395
PLC:CA	Park Lawn Corporation	8.70	0.17	1.99%	130
DCK:CA	Donnycreek Energy Inc.	1.99	0.16	8.74%	261,446
Data is delayed 20 mins

TSXV Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
AUN:CA	Aurcana Corporation	2.06	-0.74	-26.43%	1,103,741
VZX:CA	Vuzix Corporation	7.00	-0.50	-6.67%	7,180
GRZ:CA	Gold Reserve Inc.	3.20	-0.30	-8.57%	25,824
POE:CA	Pan Orient Energy Corp.	2.06	-0.17	-7.62%	561,169
DVC.H:CA	Devin Energy Corporation	0.89	-0.15	-14.42%	7,575
CMM:CA	Castle Mountain Mining Company Limited	0.25	-0.15	-37.50%	26,000
NVC:CA	Neovasc Inc.	2.35	-0.14	-5.62%	1,250
AYA:CA	Amaya Gaming Group Inc.	6.42	-0.13	-1.98%	50,410
HRP:CA	HRT Participacoes em Petroleo S.A.	0.72	-0.12	-14.29%	1,157,649
IFA:CA	iFabric Corp.	0.60	-0.10	-14.29%	1,000
Data is delayed 20 mins

PURE Volume Actives
Symbol	Name	Last	Change	% Change	Volume
Data is delayed 20 mins

PURE Percent Gainers
Symbol	Name	Last	Change	% Change	Volume
Data is delayed 20 mins

PURE Percent Losers
Symbol	Name	Last	Change	% Change	Volume
Data is delayed 20 mins

PURE Dollar Gainers
Symbol	Name	Last	Change	% Change	Volume
Data is delayed 20 mins

PURE Dollar Losers
Symbol	Name	Last	Change	% Change	Volume
Data is delayed 20 mins

Top Market News

• Pactera committee to consider going-private offer

• Staples 1Q profit falls, misses Street estimates

• Lowes 1Q profit rises, chilly spring hurts sales

• Ai Weiwei uses music to mock state power in China

• Asia stocks rise as Fed official backs easy policy

• Poll: More US teens turn to Twitter; Facebook old

• Apples CEO faces US Senate questions on taxes

• Dow Jones industrial average posts 22nd high of the year

• Merck to repurchase $5B in common stock

• Best Buy, Carnival, Saks are big movers

Top Business News

• Work4 Named Winner of 2013 TiE50 "Top Startup" at TiEcon 201. . .

• Sub Zero Ice Cream Launches Viral Campaign

• HSH.com Weekly Mortgage Rates Radar: Rates Pop Higher This W. . .

• Alpha Dog Advertising Client, Flagger Force, Recognized Nati. . .

• Houston Picasso graffiti artist gets two years in prison

• Leading Rim Fitments Provider, SizeItUp Announces The Databa. . .

• Suunto Ambit 2 Black Back In Stock June 1 At HRWC

• Cell Phone Addiction Hits Shocking Levels Reveals Morningsid. . .

• AAON Announces 3-for-2 Stock Split and Boosts Dividend Payou. . .

• Implant Sciences to Exhibit Its New Standard in Explosives a. . .

Most Popular Editorial

Sam Stovall Chief Equity Strategist for S&P Capital IQ

As Sam Sees It: A Comparison of Sector Earnings Yields Suggest Stocks May Sustain Strength
While most investors understand that stocks are hitting record highs while bond yields are at historic lows, a look at the EPS versus interest rate ratio really emphasizes the point.Full Story

• Geopolitical Journey: Europe, the Glorious and the Banal

• Danny Werfel Named Acting Head of IRS in the Wake of Scandal

• JCPenney: Just When Wall Street Thought They Couldn't Do Any Worse...

• ViaSat Up 16 Percent on New Satellite, Strong Earnings

• Icahn and Transocean Come to Terms Over Board of Directors, Dividend Payment

• Consumer Confidence Swells to Almost Six-Year High in May